| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $19.00 | $19.38 | $18.24 | $18.37 | 454,452 | 1:1 |
| July 21, 2026 | $18.30 | $18.66 | $18.03 | $18.29 | 314,163 | 1:1 |
| July 22, 2026 | $18.37 | $18.76 | $18.04 | $18.61 | 265,984 | 1:1 |
| July 23, 2026 | $18.32 | $18.44 | $17.67 | $18.25 | 557,917 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG