| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $20.48 | $20.67 | $20.09 | $20.43 | 374,884 | 1:1 |
| September 1, 2026 | $20.24 | $20.62 | $19.83 | $20.04 | 416,198 | 1:1 |
| September 2, 2026 | $20.09 | $20.65 | $20.09 | $20.41 | 273,339 | 1:1 |
| September 3, 2026 | $20.76 | $20.95 | $20.31 | $20.76 | 402,232 | 1:1 |
| September 4, 2026 | $20.56 | $21.73 | $20.42 | $21.52 | 334,911 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG